| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:44 PM | 737.250 | 0 |
| 2024-05-31 | 8:34:42 PM | 737.020 | 0 |
| 2024-05-31 | 7:35:12 PM | 736.910 | 0 |
| 2024-05-31 | 6:34:18 PM | 736.010 | 0 |
| 2024-05-31 | 4:34:40 PM | 733.360 | 0 |
| 2024-05-31 | 3:34:44 PM | 733.680 | 0 |
| 2024-05-31 | 2:34:50 PM | 737.020 | 0 |
| 2024-05-31 | 1:34:24 PM | 736.090 | 0 |
| 2024-05-31 | 12:34:45 PM | 735.320 | 0 |
| 2024-05-31 | 11:34:21 AM | 735.250 | 0 |
| 2024-05-31 | 10:34:19 AM | 735.910 | 0 |
| 2024-05-31 | 9:34:44 AM | 735.800 | 0 |
| 2024-05-30 | 9:34:43 PM | 734.520 | 0 |