| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:18 AM | 71.870 | 0 |
| 2024-05-24 | 9:34:21 PM | 71.830 | 0 |
| 2024-05-24 | 8:34:36 PM | 71.830 | 0 |
| 2024-05-24 | 7:35:18 PM | 71.840 | 0 |
| 2024-05-24 | 6:34:26 PM | 71.840 | 0 |
| 2024-05-24 | 5:35:09 PM | 71.840 | 0 |
| 2024-05-24 | 4:34:48 PM | 71.850 | 0 |
| 2024-05-24 | 3:34:51 PM | 71.850 | 0 |
| 2024-05-24 | 2:34:24 PM | 71.850 | 0 |
| 2024-05-24 | 1:34:43 PM | 71.850 | 0 |
| 2024-05-24 | 12:34:37 PM | 71.850 | 0 |
| 2024-05-24 | 11:34:40 AM | 71.850 | 0 |
| 2024-05-24 | 10:34:49 AM | 71.850 | 0 |