| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:45:21 AM | 0.3500 | 0 |
| 2024-05-14 | 9:00:50 AM | 0.3500 | 0 |
| 2024-05-13 | 9:47:01 PM | 0.3500 | 0 |
| 2024-05-13 | 7:46:29 PM | 0.3500 | 0 |
| 2024-05-13 | 5:46:59 PM | 0.3500 | 0 |
| 2024-05-13 | 3:46:59 PM | 0.3500 | 0 |
| 2024-05-13 | 1:45:55 PM | 0.3400 | 0 |
| 2024-05-13 | 11:45:40 AM | 0.3400 | 0 |
| 2024-05-13 | 9:45:02 AM | 0.3300 | 0 |
| 2024-05-13 | 9:01:33 AM | 0.3200 | 0 |
| 2024-05-10 | 9:45:45 PM | 0.3200 | 0 |