| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:46:16 PM | 12.210 | 0 |
| 2024-06-05 | 11:45:48 AM | 11.860 | 0 |
| 2024-06-05 | 9:46:20 AM | 11.860 | 0 |
| 2024-06-05 | 9:02:01 AM | 11.440 | 0 |
| 2024-06-04 | 9:45:43 PM | 11.390 | 0 |
| 2024-06-04 | 7:45:15 PM | 11.470 | 0 |
| 2024-06-04 | 5:45:01 PM | 11.470 | 0 |
| 2024-06-04 | 3:45:23 PM | 11.530 | 0 |
| 2024-06-04 | 1:45:16 PM | 11.370 | 0 |
| 2024-06-04 | 11:45:12 AM | 11.170 | 0 |
| 2024-06-04 | 9:45:11 AM | 11.190 | 0 |
| 2024-06-04 | 9:01:00 AM | 11.130 | 0 |
| 2024-06-03 | 9:45:51 PM | 11.130 | 0 |