| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:45:14 AM | 92.090 | 0 |
| 2024-05-13 | 9:46:10 AM | 90.790 | 0 |
| 2024-05-13 | 9:02:21 AM | 91.480 | 0 |
| 2024-05-10 | 9:45:03 PM | 90.800 | 0 |
| 2024-05-10 | 7:45:49 PM | 90.800 | 0 |
| 2024-05-10 | 5:45:57 PM | 90.800 | 0 |
| 2024-05-10 | 3:46:07 PM | 91.840 | 0 |
| 2024-05-10 | 1:45:39 PM | 90.260 | 0 |
| 2024-05-10 | 11:46:18 AM | 88.500 | 0 |
| 2024-05-10 | 9:46:23 AM | 88.220 | 0 |
| 2024-05-10 | 9:00:47 AM | 88.500 | 0 |