| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:44:40 PM | 2.61 | 43 |
| 2024-05-22 | 4:44:39 PM | 2.61 | 100 |
| 2024-05-22 | 4:42:10 PM | 2.61 | 31 |
| 2024-05-22 | 4:42:09 PM | 2.61 | 226 |
| 2024-05-22 | 4:42:08 PM | 2.61 | 73 |
| 2024-05-22 | 4:42:07 PM | 2.61 | 601 |
| 2024-05-22 | 4:42:07 PM | 2.61 | 169 |
| 2024-05-22 | 4:40:01 PM | 2.61 | 11 |
| 2024-05-22 | 4:40:00 PM | 2.61 | 198 |
| 2024-05-22 | 4:39:59 PM | 2.61 | 26 |
| 2024-05-22 | 4:39:58 PM | 2.61 | 482 |
| 2024-05-22 | 4:39:58 PM | 2.61 | 7 |
| 2024-05-22 | 4:39:58 PM | 2.61 | 327 |