| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:45:34 AM | 14.930 | 0 |
| 2024-06-04 | 9:45:11 AM | 14.930 | 0 |
| 2024-06-04 | 9:01:56 AM | 14.930 | 0 |
| 2024-06-03 | 9:45:20 PM | 14.930 | 0 |
| 2024-06-03 | 7:45:18 PM | 14.920 | 0 |
| 2024-06-03 | 5:45:03 PM | 14.920 | 0 |
| 2024-06-03 | 3:45:34 PM | 14.920 | 0 |
| 2024-06-03 | 1:46:14 PM | 14.920 | 0 |
| 2024-06-03 | 11:46:55 AM | 14.920 | 0 |
| 2024-06-03 | 9:46:35 AM | 14.920 | 0 |
| 2024-06-03 | 9:01:09 AM | 14.940 | 0 |