| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:15 PM | 99.290 | 0 |
| 2024-06-03 | 8:34:13 PM | 99.310 | 0 |
| 2024-06-03 | 7:34:44 PM | 99.290 | 0 |
| 2024-06-03 | 6:34:33 PM | 99.260 | 0 |
| 2024-06-03 | 4:34:33 PM | 99.780 | 0 |
| 2024-06-03 | 3:34:27 PM | 99.880 | 0 |
| 2024-06-03 | 2:34:24 PM | 99.930 | 0 |
| 2024-06-03 | 1:34:23 PM | 99.970 | 0 |
| 2024-06-03 | 12:34:22 PM | 99.980 | 0 |
| 2024-06-03 | 11:34:25 AM | 99.900 | 0 |
| 2024-06-03 | 10:34:15 AM | 99.910 | 0 |
| 2024-06-03 | 9:34:32 AM | 99.800 | 0 |
| 2024-06-03 | 8:34:09 AM | 99.780 | 0 |