| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:55:38 AM | 6.410 | 0 |
| 2024-06-07 | 9:52:08 AM | 6.450 | 0 |
| 2024-06-07 | 8:54:04 AM | 6.220 | 0 |
| 2024-06-07 | 8:15:43 AM | 6.200 | 0 |
| 2024-06-06 | 9:38:51 PM | 6.270 | 0 |
| 2024-06-06 | 9:19:30 PM | 6.280 | 0 |
| 2024-06-06 | 8:08:03 PM | 6.270 | 0 |
| 2024-06-06 | 7:03:13 PM | 6.270 | 0 |
| 2024-06-06 | 6:00:48 PM | 6.280 | 0 |
| 2024-06-06 | 4:48:08 PM | 6.480 | 0 |
| 2024-06-06 | 3:50:54 PM | 6.530 | 0 |
| 2024-06-06 | 3:45:10 PM | 6.530 | 0 |
| 2024-06-06 | 2:30:03 PM | 6.620 | 0 |