| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 12:50:53 | 4.770 | 0 |
| 05/06/2024 | 12:11:11 | 4.770 | 0 |
| 05/06/2024 | 11:41:08 | 4.770 | 0 |
| 05/06/2024 | 11:05:28 | 4.760 | 0 |
| 05/06/2024 | 09:52:45 | 4.760 | 0 |
| 05/06/2024 | 09:19:20 | 4.790 | 0 |
| 05/06/2024 | 08:21:10 | 4.510 | 0 |
| 04/06/2024 | 21:36:41 | 4.540 | 0 |
| 04/06/2024 | 20:59:31 | 4.540 | 0 |
| 04/06/2024 | 19:56:47 | 4.530 | 0 |
| 04/06/2024 | 18:45:30 | 4.520 | 0 |
| 04/06/2024 | 17:39:35 | 4.510 | 0 |
| 04/06/2024 | 16:35:19 | 4.710 | 0 |