| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:13 AM | 0.750 | 0 |
| 2024-05-22 | 9:46:33 PM | 0.760 | 0 |
| 2024-05-22 | 9:00:01 PM | 0.760 | 0 |
| 2024-05-22 | 7:57:52 PM | 0.760 | 0 |
| 2024-05-22 | 6:53:16 PM | 0.760 | 0 |
| 2024-05-22 | 5:42:27 PM | 0.760 | 0 |
| 2024-05-22 | 4:33:50 PM | 0.760 | 0 |
| 2024-05-22 | 3:21:32 PM | 0.760 | 0 |
| 2024-05-22 | 2:09:29 PM | 0.760 | 0 |
| 2024-05-22 | 1:12:10 PM | 0.750 | 0 |
| 2024-05-22 | 1:06:22 PM | 0.750 | 0 |
| 2024-05-22 | 12:03:31 PM | 0.750 | 0 |
| 2024-05-22 | 10:51:28 AM | 0.750 | 0 |