| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:51:39 AM | 0.740 | 0 |
| 2024-06-04 | 9:19:44 AM | 0.740 | 0 |
| 2024-06-04 | 8:46:28 AM | 0.750 | 0 |
| 2024-06-03 | 9:48:37 PM | 0.740 | 0 |
| 2024-06-03 | 8:26:18 PM | 0.730 | 0 |
| 2024-06-03 | 7:24:29 PM | 0.730 | 0 |
| 2024-06-03 | 6:13:39 PM | 0.730 | 0 |
| 2024-06-03 | 4:59:37 PM | 0.690 | 0 |
| 2024-06-03 | 4:37:56 PM | 0.690 | 0 |
| 2024-06-03 | 3:51:14 PM | 0.690 | 0 |
| 2024-06-03 | 3:45:42 PM | 0.690 | 0 |
| 2024-06-03 | 2:41:07 PM | 0.700 | 0 |
| 2024-06-03 | 1:29:02 PM | 0.700 | 0 |