| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:30 AM | 11.220 | 0 |
| 2024-05-23 | 9:36:44 AM | 11.180 | 0 |
| 2024-05-23 | 9:31:57 AM | 11.170 | 0 |
| 2024-05-22 | 7:32:29 PM | 11.090 | 0 |
| 2024-05-22 | 7:18:51 PM | 11.080 | 0 |
| 2024-05-22 | 6:19:12 PM | 11.060 | 0 |
| 2024-05-22 | 5:22:18 PM | 11.070 | 0 |
| 2024-05-22 | 4:33:41 PM | 11.140 | 0 |
| 2024-05-22 | 3:56:53 PM | 11.100 | 0 |
| 2024-05-22 | 2:47:58 PM | 11.130 | 0 |
| 2024-05-22 | 1:48:51 PM | 11.070 | 0 |
| 2024-05-22 | 1:14:05 PM | 11.050 | 0 |
| 2024-05-22 | 12:55:59 PM | 11.060 | 0 |