| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:53:55 PM | 10.510 | 0 |
| 2024-06-05 | 3:34:34 PM | 10.540 | 0 |
| 2024-06-05 | 2:43:43 PM | 10.530 | 0 |
| 2024-06-05 | 1:45:26 PM | 10.520 | 0 |
| 2024-06-05 | 12:54:24 PM | 10.490 | 0 |
| 2024-06-05 | 12:02:38 PM | 10.440 | 0 |
| 2024-06-05 | 11:50:34 AM | 10.440 | 0 |
| 2024-06-05 | 11:01:16 AM | 10.490 | 0 |
| 2024-06-05 | 10:15:59 AM | 10.450 | 0 |
| 2024-06-05 | 9:26:50 AM | 10.540 | 0 |
| 2024-06-05 | 9:17:07 AM | 10.640 | 0 |
| 2024-06-05 | 8:24:50 AM | 10.720 | 0 |
| 2024-06-04 | 7:25:48 PM | 10.850 | 0 |