| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:34:42 AM | 59.530 | 0 |
| 2024-06-04 | 10:34:18 AM | 60.110 | 0 |
| 2024-06-04 | 9:34:42 AM | 60.220 | 0 |
| 2024-06-04 | 8:34:12 AM | 59.490 | 0 |
| 2024-06-03 | 9:34:22 PM | 59.830 | 0 |
| 2024-06-03 | 8:34:18 PM | 59.870 | 0 |
| 2024-06-03 | 7:35:03 PM | 59.850 | 0 |
| 2024-06-03 | 6:34:48 PM | 59.790 | 0 |
| 2024-06-03 | 4:34:50 PM | 60.220 | 0 |
| 2024-06-03 | 3:34:50 PM | 60.570 | 0 |
| 2024-06-03 | 2:34:41 PM | 60.670 | 0 |
| 2024-06-03 | 1:34:40 PM | 60.680 | 0 |
| 2024-06-03 | 12:34:37 PM | 60.800 | 0 |