| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:45 PM | 59.660 | 0 |
| 2024-05-28 | 8:34:21 PM | 59.640 | 0 |
| 2024-05-28 | 7:35:06 PM | 59.680 | 0 |
| 2024-05-28 | 6:34:40 PM | 59.790 | 0 |
| 2024-05-28 | 4:34:42 PM | 59.710 | 0 |
| 2024-05-28 | 3:34:41 PM | 59.800 | 0 |
| 2024-05-28 | 2:34:18 PM | 59.790 | 0 |
| 2024-05-28 | 1:34:22 PM | 59.870 | 0 |
| 2024-05-28 | 12:34:43 PM | 59.890 | 0 |
| 2024-05-28 | 11:34:47 AM | 60.040 | 0 |
| 2024-05-28 | 10:34:36 AM | 59.970 | 0 |
| 2024-05-28 | 9:34:47 AM | 60.080 | 0 |
| 2024-05-28 | 8:34:14 AM | 59.910 | 0 |