| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:34:16 AM | 431.250 | 0 |
| 2024-06-03 | 9:34:43 AM | 431.560 | 0 |
| 2024-05-31 | 9:34:44 PM | 432.380 | 0 |
| 2024-05-31 | 8:34:26 PM | 432.030 | 0 |
| 2024-05-31 | 7:35:19 PM | 431.990 | 0 |
| 2024-05-31 | 6:34:26 PM | 431.400 | 0 |
| 2024-05-31 | 4:34:15 PM | 429.180 | 0 |
| 2024-05-31 | 3:34:46 PM | 429.140 | 0 |
| 2024-05-31 | 2:34:44 PM | 428.790 | 0 |
| 2024-05-31 | 1:34:25 PM | 427.850 | 0 |
| 2024-05-31 | 12:34:47 PM | 427.070 | 0 |
| 2024-05-31 | 11:34:16 AM | 427.690 | 0 |
| 2024-05-31 | 10:34:21 AM | 428.790 | 0 |