| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:21 PM | 165.880 | 0 |
| 2024-05-29 | 8:34:40 PM | 165.880 | 0 |
| 2024-05-29 | 7:35:27 PM | 165.870 | 0 |
| 2024-05-29 | 6:34:37 PM | 165.870 | 0 |
| 2024-05-29 | 4:34:17 PM | 165.610 | 0 |
| 2024-05-29 | 3:34:46 PM | 165.600 | 0 |
| 2024-05-29 | 2:34:46 PM | 165.560 | 0 |
| 2024-05-29 | 1:34:18 PM | 165.870 | 0 |
| 2024-05-29 | 12:34:49 PM | 166.060 | 0 |
| 2024-05-29 | 11:34:37 AM | 166.770 | 0 |
| 2024-05-29 | 10:34:42 AM | 167.760 | 0 |
| 2024-05-29 | 9:34:28 AM | 166.020 | 0 |
| 2024-05-29 | 8:34:12 AM | 164.710 | 0 |