| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:48 PM | 138.350 | 0 |
| 2024-05-15 | 8:34:19 PM | 138.330 | 0 |
| 2024-05-15 | 7:35:31 PM | 138.340 | 0 |
| 2024-05-15 | 6:34:45 PM | 138.340 | 0 |
| 2024-05-15 | 4:34:18 PM | 138.330 | 0 |
| 2024-05-15 | 3:34:24 PM | 138.280 | 0 |
| 2024-05-15 | 2:34:22 PM | 138.200 | 0 |
| 2024-05-15 | 1:34:47 PM | 138.090 | 0 |
| 2024-05-15 | 12:34:33 PM | 137.990 | 0 |
| 2024-05-15 | 11:34:42 AM | 138.040 | 0 |
| 2024-05-15 | 10:34:08 AM | 138.190 | 0 |
| 2024-05-15 | 9:34:41 AM | 138.360 | 0 |
| 2024-05-15 | 8:34:12 AM | 138.540 | 0 |