| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:26 PM | 11.660 | 0 |
| 2024-05-16 | 8:34:22 PM | 11.660 | 0 |
| 2024-05-16 | 7:35:21 PM | 11.660 | 0 |
| 2024-05-16 | 6:34:17 PM | 11.660 | 0 |
| 2024-05-16 | 4:34:30 PM | 11.680 | 0 |
| 2024-05-16 | 3:34:37 PM | 11.670 | 0 |
| 2024-05-16 | 2:34:42 PM | 11.680 | 0 |
| 2024-05-16 | 1:34:50 PM | 11.690 | 0 |
| 2024-05-16 | 12:34:46 PM | 11.680 | 0 |
| 2024-05-16 | 11:34:28 AM | 11.670 | 0 |
| 2024-05-16 | 10:34:16 AM | 11.670 | 0 |
| 2024-05-16 | 9:34:41 AM | 11.660 | 0 |
| 2024-05-16 | 8:34:13 AM | 11.640 | 0 |