| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:50 PM | 2.480 | 0 |
| 2024-05-24 | 9:04:31 PM | 2.480 | 0 |
| 2024-05-24 | 8:34:58 PM | 2.480 | 0 |
| 2024-05-24 | 8:04:54 PM | 2.480 | 0 |
| 2024-05-24 | 7:35:03 PM | 2.480 | 0 |
| 2024-05-24 | 7:04:26 PM | 2.480 | 0 |
| 2024-05-24 | 6:35:15 PM | 2.480 | 0 |
| 2024-05-24 | 6:04:46 PM | 2.480 | 0 |
| 2024-05-24 | 5:05:00 PM | 2.470 | 0 |
| 2024-05-24 | 4:34:56 PM | 2.460 | 0 |
| 2024-05-24 | 4:04:30 PM | 2.440 | 0 |
| 2024-05-24 | 3:35:33 PM | 2.460 | 0 |
| 2024-05-24 | 3:04:47 PM | 2.470 | 0 |