| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:45 PM | 5.800 | 0 |
| 2024-05-28 | 8:34:21 PM | 5.790 | 0 |
| 2024-05-28 | 7:35:06 PM | 5.760 | 0 |
| 2024-05-28 | 6:34:42 PM | 5.760 | 0 |
| 2024-05-28 | 4:34:42 PM | 5.740 | 0 |
| 2024-05-28 | 3:34:41 PM | 5.780 | 0 |
| 2024-05-28 | 2:34:18 PM | 5.820 | 0 |
| 2024-05-28 | 1:34:22 PM | 5.850 | 0 |
| 2024-05-28 | 12:34:43 PM | 5.890 | 0 |
| 2024-05-28 | 11:34:47 AM | 5.920 | 0 |