| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:34:28 AM | 8.470 | 0 |
| 2024-05-30 | 10:34:45 AM | 8.480 | 0 |
| 2024-05-30 | 9:34:29 AM | 8.460 | 0 |
| 2024-05-30 | 8:34:17 AM | 8.520 | 0 |
| 2024-05-29 | 9:34:20 PM | 8.530 | 0 |
| 2024-05-29 | 8:34:39 PM | 8.490 | 0 |
| 2024-05-29 | 7:35:26 PM | 8.470 | 0 |
| 2024-05-29 | 6:34:37 PM | 8.460 | 0 |
| 2024-05-29 | 4:34:33 PM | 8.520 | 0 |
| 2024-05-29 | 3:34:46 PM | 8.560 | 0 |
| 2024-05-29 | 2:34:46 PM | 8.610 | 0 |
| 2024-05-29 | 1:34:18 PM | 8.670 | 0 |
| 2024-05-29 | 12:34:49 PM | 8.730 | 0 |