| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:40:31 PM | 124.190 | 0 |
| 2024-05-14 | 4:39:28 PM | 124.230 | 0 |
| 2024-05-14 | 3:48:52 PM | 124.220 | 0 |
| 2024-05-14 | 3:25:57 PM | 124.220 | 0 |
| 2024-05-14 | 2:35:48 PM | 124.230 | 0 |
| 2024-05-14 | 1:45:51 PM | 124.230 | 0 |
| 2024-05-14 | 12:46:50 PM | 124.240 | 0 |
| 2024-05-14 | 11:53:50 AM | 124.240 | 0 |
| 2024-05-14 | 11:22:22 AM | 124.250 | 0 |
| 2024-05-14 | 10:54:24 AM | 124.270 | 0 |
| 2024-05-14 | 9:54:04 AM | 124.230 | 0 |
| 2024-05-14 | 9:18:03 AM | 124.240 | 0 |
| 2024-05-13 | 7:34:27 PM | 124.190 | 0 |