| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:45:12 | 3.930 | 0 |
| 07/06/2024 | 16:35:15 | 3.920 | 0 |
| 07/06/2024 | 15:55:30 | 3.910 | 0 |
| 07/06/2024 | 15:27:08 | 3.900 | 0 |
| 07/06/2024 | 15:18:49 | 3.920 | 0 |
| 07/06/2024 | 15:17:58 | 3.910 | 0 |
| 07/06/2024 | 14:26:32 | 3.900 | 0 |
| 07/06/2024 | 13:39:18 | 3.870 | 0 |
| 07/06/2024 | 12:41:32 | 3.880 | 0 |
| 07/06/2024 | 11:43:42 | 3.860 | 0 |
| 07/06/2024 | 10:47:09 | 3.840 | 0 |
| 07/06/2024 | 09:49:36 | 3.930 | 0 |
| 06/06/2024 | 19:39:26 | 3.970 | 0 |