| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:21:16 AM | 4.330 | 0 |
| 2024-05-30 | 9:20:47 PM | 4.480 | 0 |
| 2024-05-30 | 8:21:12 PM | 4.460 | 0 |
| 2024-05-30 | 7:21:15 PM | 4.440 | 0 |
| 2024-05-30 | 6:21:07 PM | 4.400 | 0 |
| 2024-05-30 | 5:20:14 PM | 4.360 | 0 |
| 2024-05-30 | 4:21:20 PM | 4.470 | 0 |
| 2024-05-30 | 3:21:23 PM | 4.240 | 0 |
| 2024-05-30 | 2:21:23 PM | 4.520 | 0 |
| 2024-05-30 | 1:21:27 PM | 4.470 | 0 |
| 2024-05-30 | 12:21:24 PM | 4.520 | 0 |
| 2024-05-30 | 11:21:23 AM | 4.260 | 0 |
| 2024-05-30 | 10:21:15 AM | 4.410 | 0 |