| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:29:11 PM | 5.580 | 0 |
| 2024-05-22 | 2:34:23 PM | 5.600 | 0 |
| 2024-05-22 | 1:47:11 PM | 5.590 | 0 |
| 2024-05-22 | 1:25:47 PM | 5.590 | 0 |
| 2024-05-22 | 12:53:10 PM | 5.570 | 0 |
| 2024-05-22 | 12:00:38 PM | 5.580 | 0 |
| 2024-05-22 | 11:13:07 AM | 5.610 | 0 |
| 2024-05-22 | 10:16:51 AM | 5.620 | 0 |
| 2024-05-22 | 9:54:23 AM | 5.600 | 0 |
| 2024-05-22 | 9:22:54 AM | 5.610 | 0 |