| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:39:29 PM | 471.00 | 8 |
| 2024-05-28 | 3:39:29 PM | 471.00 | 1 |
| 2024-05-28 | 3:39:29 PM | 471.00 | 7 |
| 2024-05-28 | 3:39:29 PM | 471.00 | 2 |
| 2024-05-28 | 3:39:29 PM | 471.00 | 4 |
| 2024-05-28 | 3:33:19 PM | 469.50 | 3 |
| 2024-05-28 | 3:33:19 PM | 470.00 | 1 |
| 2024-05-28 | 3:33:19 PM | 470.00 | 3 |
| 2024-05-28 | 3:30:37 PM | 470.50 | 4 |
| 2024-05-28 | 3:30:37 PM | 470.50 | 1 |
| 2024-05-28 | 3:30:37 PM | 471.50 | 5 |
| 2024-05-28 | 3:30:37 PM | 471.50 | 1 |