| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:43:06 PM | 1.180 | 0 |
| 2024-06-03 | 4:33:45 PM | 1.180 | 0 |
| 2024-06-03 | 3:55:22 PM | 1.190 | 0 |
| 2024-06-03 | 2:53:34 PM | 1.220 | 0 |
| 2024-06-03 | 1:58:06 PM | 1.220 | 0 |
| 2024-06-03 | 1:04:38 PM | 1.220 | 0 |
| 2024-06-03 | 12:15:51 PM | 1.200 | 0 |
| 2024-06-03 | 11:22:52 AM | 1.190 | 0 |
| 2024-06-03 | 11:10:21 AM | 1.190 | 0 |
| 2024-06-03 | 10:37:06 AM | 1.200 | 0 |
| 2024-06-03 | 9:47:35 AM | 1.200 | 0 |
| 2024-06-03 | 9:47:01 AM | 1.210 | 0 |
| 2024-06-03 | 9:19:42 AM | 1.230 | 0 |