| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:15:11 | 99.820 | 0 |
| 29/05/2024 | 13:15:12 | 99.870 | 0 |
| 29/05/2024 | 11:15:11 | 99.930 | 0 |
| 29/05/2024 | 09:52:10 | 99.900 | 0 |
| 29/05/2024 | 09:12:11 | 99.910 | 0 |
| 28/05/2024 | 17:15:11 | 99.850 | 0 |
| 28/05/2024 | 15:15:09 | 99.830 | 0 |
| 28/05/2024 | 13:15:11 | 99.840 | 0 |
| 28/05/2024 | 11:15:10 | 99.860 | 0 |
| 28/05/2024 | 09:52:08 | 99.870 | 0 |
| 28/05/2024 | 09:12:10 | 99.910 | 0 |