| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:51 AM | 1.170 | 0 |
| 2024-05-31 | 10:20:43 AM | 1.170 | 0 |
| 2024-05-31 | 9:20:47 AM | 1.160 | 0 |
| 2024-05-30 | 4:21:01 PM | 1.120 | 0 |
| 2024-05-30 | 3:21:01 PM | 1.110 | 0 |
| 2024-05-30 | 2:20:57 PM | 1.110 | 0 |
| 2024-05-30 | 1:20:54 PM | 1.110 | 0 |
| 2024-05-30 | 12:20:52 PM | 1.100 | 0 |
| 2024-05-30 | 11:20:55 AM | 1.090 | 0 |
| 2024-05-30 | 10:20:39 AM | 1.090 | 0 |
| 2024-05-30 | 9:20:44 AM | 1.040 | 0 |