| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:20:53 PM | 1.320 | 0 |
| 2024-06-06 | 11:50:24 AM | 1.310 | 0 |
| 2024-06-06 | 11:20:52 AM | 1.290 | 0 |
| 2024-06-06 | 10:50:24 AM | 1.280 | 0 |
| 2024-06-06 | 10:20:35 AM | 1.240 | 0 |
| 2024-06-06 | 9:50:18 AM | 1.290 | 0 |
| 2024-06-06 | 9:20:45 AM | 1.290 | 0 |
| 2024-06-06 | 8:50:25 AM | 1.370 | 0 |
| 2024-06-06 | 8:20:42 AM | 1.390 | 0 |