| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:15 PM | 2.680 | 0 |
| 2024-06-03 | 8:50:14 PM | 2.680 | 0 |
| 2024-06-03 | 8:20:28 PM | 2.680 | 0 |
| 2024-06-03 | 7:50:18 PM | 2.680 | 0 |
| 2024-06-03 | 7:20:36 PM | 2.690 | 0 |
| 2024-06-03 | 6:50:18 PM | 2.680 | 0 |
| 2024-06-03 | 6:20:44 PM | 2.680 | 0 |
| 2024-06-03 | 5:50:16 PM | 2.630 | 0 |
| 2024-06-03 | 5:20:50 PM | 2.610 | 0 |
| 2024-06-03 | 4:50:19 PM | 2.630 | 0 |
| 2024-06-03 | 4:20:25 PM | 2.580 | 0 |
| 2024-06-03 | 3:50:16 PM | 2.540 | 0 |
| 2024-06-03 | 3:20:25 PM | 2.560 | 0 |