| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:21:13 AM | 1.260 | 0 |
| 2024-06-03 | 8:50:29 AM | 1.280 | 0 |
| 2024-06-03 | 8:20:59 AM | 1.290 | 0 |
| 2024-05-31 | 9:50:42 PM | 1.310 | 0 |
| 2024-05-31 | 9:20:43 PM | 1.380 | 0 |
| 2024-05-31 | 8:50:42 PM | 1.400 | 0 |
| 2024-05-31 | 8:21:07 PM | 1.400 | 0 |
| 2024-05-31 | 7:50:28 PM | 1.390 | 0 |
| 2024-05-31 | 7:21:04 PM | 1.410 | 0 |
| 2024-05-31 | 7:05:23 PM | 1.420 | 0 |
| 2024-05-31 | 6:50:29 PM | 1.440 | 0 |
| 2024-05-31 | 6:35:25 PM | 1.430 | 0 |
| 2024-05-31 | 6:20:16 PM | 1.420 | 0 |