| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:42:44 PM | 5.28 | 0 |
| 2024-05-28 | 6:56:56 PM | 5.36 | 0 |
| 2024-05-28 | 6:51:39 PM | 5.38 | 0 |
| 2024-05-28 | 1:48:34 PM | 5.53 | 0 |
| 2024-05-28 | 11:37:44 AM | 5.55 | 0 |
| 2024-05-28 | 8:57:17 AM | 5.56 | 0 |
| 2024-05-27 | 9:48:45 PM | 5.55 | 0 |
| 2024-05-27 | 7:52:22 PM | 5.54 | 0 |