| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:04:25 PM | 0.450 | 0 |
| 6/7/2024 | 8:34:44 PM | 0.450 | 0 |
| 6/7/2024 | 8:04:38 PM | 0.440 | 0 |
| 6/7/2024 | 7:34:44 PM | 0.460 | 0 |
| 6/7/2024 | 7:04:32 PM | 0.460 | 0 |
| 6/7/2024 | 6:34:52 PM | 0.460 | 0 |
| 6/7/2024 | 6:04:39 PM | 0.440 | 0 |
| 6/7/2024 | 5:04:25 PM | 0.430 | 0 |
| 6/7/2024 | 4:35:04 PM | 0.430 | 0 |
| 6/7/2024 | 4:04:35 PM | 0.420 | 0 |
| 6/7/2024 | 3:34:59 PM | 0.440 | 0 |
| 6/7/2024 | 3:04:35 PM | 0.380 | 0 |
| 6/7/2024 | 2:34:42 PM | 0.390 | 0 |