| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:19 PM | 1.120 | 0 |
| 2024-05-31 | 2:04:31 PM | 1.110 | 0 |
| 2024-05-31 | 1:34:54 PM | 1.110 | 0 |
| 2024-05-31 | 1:09:06 PM | 1.110 | 0 |
| 2024-05-31 | 12:35:14 PM | 1.100 | 0 |
| 2024-05-31 | 12:04:35 PM | 1.110 | 0 |
| 2024-05-31 | 11:35:09 AM | 1.090 | 0 |
| 2024-05-31 | 11:04:41 AM | 1.080 | 0 |
| 2024-05-31 | 10:35:11 AM | 1.070 | 0 |
| 2024-05-31 | 10:04:43 AM | 1.070 | 0 |
| 2024-05-31 | 9:35:08 AM | 1.060 | 0 |
| 2024-05-31 | 9:05:10 AM | 1.090 | 0 |
| 2024-05-31 | 8:34:50 AM | 1.050 | 0 |