| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:34:27 PM | 1.210 | 0 |
| 2024-06-03 | 7:04:51 PM | 1.240 | 0 |
| 2024-06-03 | 6:35:07 PM | 1.240 | 0 |
| 2024-06-03 | 6:04:54 PM | 1.230 | 0 |
| 2024-06-03 | 5:34:41 PM | 1.230 | 0 |
| 2024-06-03 | 5:04:36 PM | 1.230 | 0 |
| 2024-06-03 | 4:35:13 PM | 1.220 | 0 |
| 2024-06-03 | 4:04:30 PM | 1.210 | 0 |
| 2024-06-03 | 3:35:12 PM | 1.190 | 0 |
| 2024-06-03 | 3:05:01 PM | 1.210 | 0 |
| 2024-06-03 | 2:35:03 PM | 1.210 | 0 |
| 2024-06-03 | 2:05:00 PM | 1.210 | 0 |
| 2024-06-03 | 1:35:00 PM | 1.220 | 0 |