| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:14:28 AM | 96.320 | 0 |
| 2024-05-22 | 9:52:18 AM | 96.390 | 0 |
| 2024-05-21 | 5:10:10 PM | 96.370 | 0 |
| 2024-05-21 | 4:12:32 PM | 96.370 | 0 |
| 2024-05-21 | 3:42:03 PM | 96.370 | 0 |
| 2024-05-21 | 1:08:41 PM | 96.640 | 0 |
| 2024-05-21 | 11:42:10 AM | 96.640 | 0 |
| 2024-05-21 | 11:02:22 AM | 96.720 | 0 |
| 2024-05-21 | 9:53:36 AM | 96.760 | 0 |
| 2024-05-20 | 5:14:02 PM | 97.040 | 0 |
| 2024-05-20 | 3:34:46 PM | 96.970 | 0 |
| 2024-05-20 | 2:58:08 PM | 96.960 | 0 |
| 2024-05-20 | 1:03:38 PM | 96.920 | 0 |