| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:35:01 PM | 1.460 | 0 |
| 2024-06-07 | 2:04:26 PM | 1.460 | 0 |
| 2024-06-07 | 1:35:18 PM | 1.430 | 0 |
| 2024-06-07 | 1:09:02 PM | 1.450 | 0 |
| 2024-06-07 | 12:35:02 PM | 1.460 | 0 |
| 2024-06-07 | 12:05:05 PM | 1.470 | 0 |
| 2024-06-07 | 11:35:10 AM | 1.510 | 0 |
| 2024-06-07 | 11:04:50 AM | 1.520 | 0 |
| 2024-06-07 | 10:35:13 AM | 1.520 | 0 |
| 2024-06-07 | 10:05:00 AM | 1.520 | 0 |
| 2024-06-07 | 9:35:05 AM | 1.540 | 0 |
| 2024-06-07 | 9:04:15 AM | 1.550 | 0 |
| 2024-06-07 | 8:34:54 AM | 1.520 | 0 |