| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:09:01 PM | 1.770 | 0 |
| 2024-05-24 | 12:35:22 PM | 1.770 | 0 |
| 2024-05-24 | 12:04:23 PM | 1.760 | 0 |
| 2024-05-24 | 11:35:19 AM | 1.770 | 0 |
| 2024-05-24 | 11:04:38 AM | 1.770 | 0 |
| 2024-05-24 | 10:35:29 AM | 1.760 | 0 |
| 2024-05-24 | 10:04:55 AM | 1.740 | 0 |
| 2024-05-24 | 9:34:56 AM | 1.690 | 0 |
| 2024-05-24 | 9:04:57 AM | 1.650 | 0 |
| 2024-05-24 | 8:34:51 AM | 1.650 | 0 |
| 2024-05-23 | 9:35:02 PM | 1.730 | 0 |
| 2024-05-23 | 9:04:43 PM | 1.730 | 0 |
| 2024-05-23 | 8:35:12 PM | 1.730 | 0 |