| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:31:12 PM | 99.930 | 0 |
| 2024-05-15 | 2:51:18 PM | 99.880 | 0 |
| 2024-05-15 | 1:04:16 PM | 99.860 | 0 |
| 2024-05-15 | 11:00:43 AM | 99.900 | 0 |
| 2024-05-15 | 10:22:44 AM | 99.880 | 0 |
| 2024-05-15 | 9:36:24 AM | 99.810 | 0 |
| 2024-05-15 | 9:08:43 AM | 99.750 | 0 |
| 2024-05-14 | 5:16:16 PM | 99.700 | 0 |
| 2024-05-14 | 3:30:59 PM | 99.730 | 0 |
| 2024-05-14 | 1:05:22 PM | 99.720 | 0 |
| 2024-05-14 | 11:28:03 AM | 99.660 | 0 |
| 2024-05-14 | 11:23:42 AM | 99.640 | 0 |
| 2024-05-14 | 11:11:47 AM | 99.640 | 0 |