| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:35:26 PM | 0.760 | 0 |
| 2024-06-05 | 2:05:06 PM | 0.760 | 0 |
| 2024-06-05 | 1:35:21 PM | 0.750 | 0 |
| 2024-06-05 | 1:08:58 PM | 0.720 | 0 |
| 2024-06-05 | 12:35:01 PM | 0.720 | 0 |
| 2024-06-05 | 12:05:01 PM | 0.710 | 0 |
| 2024-06-05 | 11:35:10 AM | 0.710 | 0 |
| 2024-06-05 | 11:04:46 AM | 0.700 | 0 |
| 2024-06-05 | 10:35:32 AM | 0.690 | 0 |
| 2024-06-05 | 10:04:52 AM | 0.680 | 0 |
| 2024-06-05 | 9:35:09 AM | 0.680 | 0 |
| 2024-06-05 | 9:05:02 AM | 0.710 | 0 |
| 2024-06-05 | 8:34:53 AM | 0.700 | 0 |