| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:59 AM | 3.120 | 0 |
| 2024-05-31 | 9:33:25 AM | 3.070 | 0 |
| 2024-05-31 | 8:47:10 AM | 2.930 | 0 |
| 2024-05-31 | 8:43:04 AM | 2.940 | 0 |
| 2024-05-30 | 9:37:40 PM | 2.970 | 0 |
| 2024-05-30 | 8:26:28 PM | 2.970 | 0 |
| 2024-05-30 | 7:16:54 PM | 2.970 | 0 |
| 2024-05-30 | 6:14:32 PM | 2.970 | 0 |
| 2024-05-30 | 5:09:26 PM | 2.960 | 0 |
| 2024-05-30 | 3:57:23 PM | 2.980 | 0 |
| 2024-05-30 | 2:46:19 PM | 2.990 | 0 |
| 2024-05-30 | 2:42:45 PM | 3.000 | 0 |
| 2024-05-30 | 1:32:41 PM | 2.980 | 0 |