| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:23 AM | 26.920 | 0 |
| 2024-05-31 | 9:37:59 AM | 26.920 | 0 |
| 2024-05-31 | 8:48:54 AM | 26.920 | 0 |
| 2024-05-31 | 8:46:00 AM | 26.920 | 0 |
| 2024-05-30 | 9:39:24 PM | 26.910 | 0 |
| 2024-05-30 | 8:33:03 PM | 26.910 | 0 |
| 2024-05-30 | 7:20:03 PM | 26.920 | 0 |
| 2024-05-30 | 6:15:43 PM | 26.910 | 0 |
| 2024-05-30 | 5:07:20 PM | 26.910 | 0 |
| 2024-05-30 | 3:53:08 PM | 26.920 | 0 |
| 2024-05-30 | 2:44:10 PM | 26.910 | 0 |
| 2024-05-30 | 2:43:17 PM | 26.910 | 0 |
| 2024-05-30 | 1:27:39 PM | 26.910 | 0 |