| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 17:57:23 | 26,910 | 0 |
| 28.05.2024 | 16:54:14 | 26,900 | 0 |
| 28.05.2024 | 15:49:03 | 26,910 | 0 |
| 28.05.2024 | 14:34:53 | 26,910 | 0 |
| 28.05.2024 | 13:32:20 | 26,910 | 0 |
| 28.05.2024 | 12:19:07 | 26,910 | 0 |
| 28.05.2024 | 12:05:33 | 26,910 | 0 |
| 28.05.2024 | 11:16:53 | 26,910 | 0 |
| 28.05.2024 | 10:35:50 | 26,910 | 0 |
| 28.05.2024 | 10:01:09 | 26,910 | 0 |
| 28.05.2024 | 08:56:47 | 26,900 | 0 |
| 28.05.2024 | 08:50:16 | 26,900 | 0 |
| 27.05.2024 | 20:17:20 | 26,910 | 0 |