| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:11:41 AM | 23.900 | 0 |
| 2024-05-31 | 9:56:37 AM | 23.930 | 0 |
| 2024-05-31 | 9:28:09 AM | 23.930 | 0 |
| 2024-05-31 | 8:51:58 AM | 23.940 | 0 |
| 2024-05-31 | 8:51:08 AM | 23.940 | 0 |
| 2024-05-30 | 9:49:17 PM | 23.920 | 0 |
| 2024-05-30 | 9:17:20 PM | 23.900 | 0 |
| 2024-05-30 | 8:09:47 PM | 23.900 | 0 |
| 2024-05-30 | 7:03:04 PM | 23.890 | 0 |
| 2024-05-30 | 6:02:15 PM | 23.900 | 0 |
| 2024-05-30 | 4:57:30 PM | 23.890 | 0 |
| 2024-05-30 | 3:45:27 PM | 23.920 | 0 |
| 2024-05-30 | 2:36:38 PM | 23.920 | 0 |