| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:59:26 | 24.820 | 0 |
| 31/05/2024 | 09:56:49 | 24.840 | 0 |
| 31/05/2024 | 09:30:14 | 24.850 | 0 |
| 31/05/2024 | 08:53:01 | 24.840 | 0 |
| 31/05/2024 | 08:50:13 | 24.850 | 0 |
| 30/05/2024 | 21:49:14 | 24.830 | 0 |
| 30/05/2024 | 21:17:22 | 24.810 | 0 |
| 30/05/2024 | 20:03:36 | 24.810 | 0 |
| 30/05/2024 | 18:53:51 | 24.800 | 0 |
| 30/05/2024 | 17:39:40 | 24.800 | 0 |
| 30/05/2024 | 16:37:59 | 24.810 | 0 |
| 30/05/2024 | 15:29:09 | 24.830 | 0 |
| 30/05/2024 | 14:40:35 | 24.840 | 0 |