| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:03:00 PM | 24.740 | 0 |
| 2024-05-28 | 6:55:27 PM | 24.710 | 0 |
| 2024-05-28 | 5:41:42 PM | 24.710 | 0 |
| 2024-05-28 | 4:37:23 PM | 24.740 | 0 |
| 2024-05-28 | 3:33:49 PM | 24.720 | 0 |
| 2024-05-28 | 2:32:49 PM | 24.710 | 0 |
| 2024-05-28 | 1:32:49 PM | 24.690 | 0 |
| 2024-05-28 | 12:17:52 PM | 24.700 | 0 |
| 2024-05-28 | 11:55:36 AM | 24.710 | 0 |
| 2024-05-28 | 11:12:08 AM | 24.730 | 0 |
| 2024-05-28 | 10:34:23 AM | 24.720 | 0 |
| 2024-05-28 | 9:57:53 AM | 24.700 | 0 |
| 2024-05-28 | 8:50:48 AM | 24.710 | 0 |