| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:34:28 PM | 5.790 | 0 |
| 2024-06-10 | 7:35:26 PM | 5.800 | 0 |
| 2024-06-10 | 6:34:36 PM | 5.800 | 0 |
| 2024-06-10 | 4:34:39 PM | 5.840 | 0 |
| 2024-06-10 | 3:34:45 PM | 5.840 | 0 |
| 2024-06-10 | 2:34:42 PM | 5.840 | 0 |
| 2024-06-10 | 1:34:29 PM | 5.840 | 0 |
| 2024-06-10 | 12:34:48 PM | 5.840 | 0 |
| 2024-06-10 | 11:34:47 AM | 5.840 | 0 |
| 2024-06-10 | 10:34:42 AM | 5.840 | 0 |
| 2024-06-10 | 9:34:39 AM | 5.840 | 0 |
| 2024-06-10 | 8:34:17 AM | 5.800 | 0 |
| 2024-06-07 | 9:34:19 PM | 5.790 | 0 |